ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	118-235	119-080	0-165	0.4%	117-005
High	119-135	119-090	-0-045	-0.1%	119-175
Low	118-185	118-070	-0-115	-0.3%	116-210
Close	119-080	118-135	-0-265	-0.7%	118-225
Range	0-270	1-020	0-070	25.9%	2-285
ATR	1-006	1-007	0-001	0.3%	0-000
Volume	23,166	30,473	7,307	31.5%	110,653

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-265	121-060	119-002
R3	120-245	120-040	118-228
R2	119-225	119-225	118-197
R1	119-020	119-020	118-166	118-272
PP	118-205	118-205	118-205	118-171
S1	118-000	118-000	118-104	117-252
S2	117-185	117-185	118-073
S3	116-165	116-300	118-042
S4	115-145	115-280	117-268

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-312	125-233	120-094
R3	124-027	122-268	119-159
R2	121-062	121-062	119-075
R1	119-303	119-303	118-310	120-182
PP	118-097	118-097	118-097	118-196
S1	117-018	117-018	118-140	117-218
S2	115-132	115-132	118-055
S3	112-167	114-053	117-291
S4	109-202	111-088	117-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-175	117-180	1-315	1.7%	0-310	0.8%	43%	False	False	26,281
10	119-175	116-210	2-285	2.4%	1-015	0.9%	61%	False	False	21,607
20	120-050	116-210	3-160	3.0%	1-008	0.9%	50%	False	False	12,134
40	123-175	116-210	6-285	5.8%	1-000	0.8%	26%	False	False	6,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-255
2.618	122-020
1.618	121-000
1.000	120-110
0.618	119-300
HIGH	119-090
0.618	118-280
0.500	118-240
0.382	118-200
LOW	118-070
0.618	117-180
1.000	117-050
1.618	116-160
2.618	115-140
4.250	113-225

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	118-240	118-262
PP	118-205	118-220
S1	118-170	118-178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols