ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	119-080	118-080	-1-000	-0.8%	117-005
High	119-090	119-020	-0-070	-0.2%	119-175
Low	118-070	118-015	-0-055	-0.1%	116-210
Close	118-135	118-315	0-180	0.5%	118-225
Range	1-020	1-005	-0-015	-4.4%	2-285
ATR	1-007	1-007	0-000	0.0%	0-000
Volume	30,473	91,267	60,794	199.5%	110,653

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-238	121-122	119-174
R3	120-233	120-117	119-084
R2	119-228	119-228	119-055
R1	119-112	119-112	119-025	119-170
PP	118-223	118-223	118-223	118-252
S1	118-107	118-107	118-285	118-165
S2	117-218	117-218	118-255
S3	116-213	117-102	118-226
S4	115-208	116-097	118-136

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-312	125-233	120-094
R3	124-027	122-268	119-159
R2	121-062	121-062	119-075
R1	119-303	119-303	118-310	120-182
PP	118-097	118-097	118-097	118-196
S1	117-018	117-018	118-140	117-218
S2	115-132	115-132	118-055
S3	112-167	114-053	117-291
S4	109-202	111-088	117-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-175	118-015	1-160	1.3%	0-290	0.8%	63%	False	True	38,522
10	119-175	116-210	2-285	2.4%	1-016	0.9%	81%	False	False	30,051
20	120-050	116-210	3-160	2.9%	1-007	0.9%	67%	False	False	16,605
40	123-150	116-210	6-260	5.7%	0-318	0.8%	34%	False	False	8,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-121
2.618	121-231
1.618	120-226
1.000	120-025
0.618	119-221
HIGH	119-020
0.618	118-216
0.500	118-178
0.382	118-139
LOW	118-015
0.618	117-134
1.000	117-010
1.618	116-129
2.618	115-124
4.250	113-234

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	118-269	118-288
PP	118-223	118-262
S1	118-178	118-235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols