ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	118-080	118-290	0-210	0.6%	117-005
High	119-020	119-285	0-265	0.7%	119-175
Low	118-015	118-235	0-220	0.6%	116-210
Close	118-315	119-090	0-095	0.2%	118-225
Range	1-005	1-050	0-045	13.8%	2-285
ATR	1-007	1-010	0-003	0.9%	0-000
Volume	91,267	197,079	105,812	115.9%	110,653

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-247	122-058	119-294
R3	121-197	121-008	119-192
R2	120-147	120-147	119-158
R1	119-278	119-278	119-124	120-052
PP	119-097	119-097	119-097	119-144
S1	118-228	118-228	119-056	119-002
S2	118-047	118-047	119-022
S3	116-317	117-178	118-308
S4	115-267	116-128	118-206

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-312	125-233	120-094
R3	124-027	122-268	119-159
R2	121-062	121-062	119-075
R1	119-303	119-303	118-310	120-182
PP	118-097	118-097	118-097	118-196
S1	117-018	117-018	118-140	117-218
S2	115-132	115-132	118-055
S3	112-167	114-053	117-291
S4	109-202	111-088	117-036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	118-015	1-270	1.5%	0-307	0.8%	67%	True	False	71,108
10	119-285	116-210	3-075	2.7%	1-002	0.8%	81%	True	False	47,041
20	120-050	116-210	3-160	2.9%	1-008	0.9%	75%	False	False	26,430
40	123-150	116-210	6-260	5.7%	1-002	0.8%	39%	False	False	13,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124-258
2.618	122-294
1.618	121-244
1.000	121-015
0.618	120-194
HIGH	119-285
0.618	119-144
0.500	119-100
0.382	119-056
LOW	118-235
0.618	118-006
1.000	117-185
1.618	116-276
2.618	115-226
4.250	113-262

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	119-100	119-057
PP	119-097	119-023
S1	119-093	118-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols