ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	118-290	119-130	0-160	0.4%	118-235
High	119-285	119-280	-0-005	0.0%	119-285
Low	118-235	119-030	0-115	0.3%	118-015
Close	119-090	119-235	0-145	0.4%	119-235
Range	1-050	0-250	-0-120	-32.4%	1-270
ATR	1-010	1-004	-0-006	-1.7%	0-000
Volume	197,079	255,901	58,822	29.8%	597,886

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-292	121-193	120-052
R3	121-042	120-263	119-304
R2	120-112	120-112	119-281
R1	120-013	120-013	119-258	120-062
PP	119-182	119-182	119-182	119-206
S1	119-083	119-083	119-212	119-132
S2	118-252	118-252	119-189
S3	118-002	118-153	119-166
S4	117-072	117-223	119-098

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-242	124-028	120-240
R3	122-292	122-078	120-077
R2	121-022	121-022	120-023
R1	120-128	120-128	119-289	120-235
PP	119-072	119-072	119-072	119-125
S1	118-178	118-178	119-181	118-285
S2	117-122	117-122	119-127
S3	115-172	116-228	119-073
S4	113-222	114-278	118-230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	118-015	1-270	1.5%	0-311	0.8%	92%	False	False	119,577
10	119-285	116-210	3-075	2.7%	1-004	0.8%	95%	False	False	70,853
20	120-050	116-210	3-160	2.9%	1-007	0.9%	88%	False	False	39,024
40	122-295	116-210	6-085	5.2%	0-318	0.8%	49%	False	False	19,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123-062
2.618	121-294
1.618	121-044
1.000	120-210
0.618	120-114
HIGH	119-280
0.618	119-184
0.500	119-155
0.382	119-126
LOW	119-030
0.618	118-196
1.000	118-100
1.618	117-266
2.618	117-016
4.250	115-248

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	119-208	119-153
PP	119-182	119-072
S1	119-155	118-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols