ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	119-130	119-235	0-105	0.3%	118-235
High	119-280	119-235	-0-045	-0.1%	119-285
Low	119-030	119-030	0-000	0.0%	118-015
Close	119-235	119-055	-0-180	-0.5%	119-235
Range	0-250	0-205	-0-045	-18.0%	1-270
ATR	1-004	0-316	-0-009	-2.6%	0-000
Volume	255,901	590,842	334,941	130.9%	597,886

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-082	120-273	119-168
R3	120-197	120-068	119-111
R2	119-312	119-312	119-093
R1	119-183	119-183	119-074	119-145
PP	119-107	119-107	119-107	119-088
S1	118-298	118-298	119-036	118-260
S2	118-222	118-222	119-017
S3	118-017	118-093	118-319
S4	117-132	117-208	118-262

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-242	124-028	120-240
R3	122-292	122-078	120-077
R2	121-022	121-022	120-023
R1	120-128	120-128	119-289	120-235
PP	119-072	119-072	119-072	119-125
S1	118-178	118-178	119-181	118-285
S2	117-122	117-122	119-127
S3	115-172	116-228	119-073
S4	113-222	114-278	118-230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	118-015	1-270	1.5%	0-298	0.8%	61%	False	False	233,112
10	119-285	117-180	2-105	2.0%	0-302	0.8%	69%	False	False	128,679
20	120-050	116-210	3-160	2.9%	0-315	0.8%	72%	False	False	68,360
40	122-295	116-210	6-085	5.3%	0-314	0.8%	40%	False	False	34,524

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	122-146
2.618	121-132
1.618	120-247
1.000	120-120
0.618	120-042
HIGH	119-235
0.618	119-157
0.500	119-132
0.382	119-108
LOW	119-030
0.618	118-223
1.000	118-145
1.618	118-018
2.618	117-133
4.250	116-119

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	119-132	119-100
PP	119-107	119-085
S1	119-081	119-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols