ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	118-250	118-135	-0-115	-0.3%	117-220
High	118-300	119-000	0-020	0.1%	119-060
Low	117-285	118-115	0-150	0.4%	117-185
Close	118-160	118-205	0-045	0.1%	118-205
Range	1-015	0-205	-0-130	-38.8%	1-195
ATR	1-046	1-035	-0-012	-3.1%	0-000
Volume	1,657,510	1,206,554	-450,956	-27.2%	7,577,715

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-188	120-082	118-318
R3	119-303	119-197	118-261
R2	119-098	119-098	118-243
R1	118-312	118-312	118-224	119-045
PP	118-213	118-213	118-213	118-240
S1	118-107	118-107	118-186	118-160
S2	118-008	118-008	118-167
S3	117-123	117-222	118-149
S4	116-238	117-017	118-092

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-095	122-185	119-168
R3	121-220	120-310	119-027
R2	120-025	120-025	118-299
R1	119-115	119-115	118-252	119-230
PP	118-150	118-150	118-150	118-208
S1	117-240	117-240	118-158	118-035
S2	116-275	116-275	118-111
S3	115-080	116-045	118-063
S4	113-205	114-170	117-242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	117-185	1-195	1.4%	0-316	0.8%	66%	False	False	1,515,543
10	120-165	117-180	2-305	2.5%	1-066	1.0%	37%	False	False	1,570,542
20	120-165	114-100	6-065	5.2%	1-047	1.0%	70%	False	False	1,565,170
40	120-195	114-075	6-120	5.4%	1-017	0.9%	69%	False	False	1,509,978
60	120-195	114-075	6-120	5.4%	1-014	0.9%	69%	False	False	1,010,697
80	123-175	114-075	9-100	7.8%	1-008	0.9%	47%	False	False	758,064

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-096
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	121-231
2.618	120-217
1.618	120-012
1.000	119-205
0.618	119-127
HIGH	119-000
0.618	118-242
0.500	118-218
0.382	118-193
LOW	118-115
0.618	117-308
1.000	117-230
1.618	117-103
2.618	116-218
4.250	115-204

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	118-218	118-187
PP	118-213	118-168
S1	118-209	118-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols