ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	118-135	118-210	0-075	0.2%	117-220
High	119-000	118-295	-0-025	-0.1%	119-060
Low	118-115	118-000	-0-115	-0.3%	117-185
Close	118-205	118-150	-0-055	-0.1%	118-205
Range	0-205	0-295	0-090	43.9%	1-195
ATR	1-035	1-030	-0-004	-1.2%	0-000
Volume	1,206,554	934,835	-271,719	-22.5%	7,577,715

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-073	120-247	118-312
R3	120-098	119-272	118-231
R2	119-123	119-123	118-204
R1	118-297	118-297	118-177	118-222
PP	118-148	118-148	118-148	118-111
S1	118-002	118-002	118-123	117-248
S2	117-173	117-173	118-096
S3	116-198	117-027	118-069
S4	115-223	116-052	117-308

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-095	122-185	119-168
R3	121-220	120-310	119-027
R2	120-025	120-025	118-299
R1	119-115	119-115	118-252	119-230
PP	118-150	118-150	118-150	118-208
S1	117-240	117-240	118-158	118-035
S2	116-275	116-275	118-111
S3	115-080	116-045	118-063
S4	113-205	114-170	117-242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	117-240	1-140	1.2%	0-310	0.8%	50%	False	False	1,482,833
10	120-165	117-180	2-305	2.5%	1-034	0.9%	31%	False	False	1,464,898
20	120-165	115-200	4-285	4.1%	1-024	0.9%	58%	False	False	1,510,954
40	120-195	114-075	6-120	5.4%	1-016	0.9%	66%	False	False	1,531,067
60	120-195	114-075	6-120	5.4%	1-013	0.9%	66%	False	False	1,026,247
80	123-150	114-075	9-075	7.8%	1-007	0.9%	46%	False	False	769,749

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-102
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-269
2.618	121-107
1.618	120-132
1.000	119-270
0.618	119-157
HIGH	118-295
0.618	118-182
0.500	118-148
0.382	118-113
LOW	118-000
0.618	117-138
1.000	117-025
1.618	116-163
2.618	115-188
4.250	114-026

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	118-149	118-148
PP	118-148	118-145
S1	118-148	118-142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols