ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	118-210	118-060	-0-150	-0.4%	117-220
High	118-295	118-155	-0-140	-0.4%	119-060
Low	118-000	117-275	-0-045	-0.1%	117-185
Close	118-150	117-310	-0-160	-0.4%	118-205
Range	0-295	0-200	-0-095	-32.2%	1-195
ATR	1-030	1-020	-0-011	-3.1%	0-000
Volume	934,835	1,036,276	101,441	10.9%	7,577,715

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-313	119-192	118-100
R3	119-113	118-312	118-045
R2	118-233	118-233	118-027
R1	118-112	118-112	118-008	118-072
PP	118-033	118-033	118-033	118-014
S1	117-232	117-232	117-292	117-192
S2	117-153	117-153	117-273
S3	116-273	117-032	117-255
S4	116-073	116-152	117-200

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-095	122-185	119-168
R3	121-220	120-310	119-027
R2	120-025	120-025	118-299
R1	119-115	119-115	118-252	119-230
PP	118-150	118-150	118-150	118-208
S1	117-240	117-240	118-158	118-035
S2	116-275	116-275	118-111
S3	115-080	116-045	118-063
S4	113-205	114-170	117-242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-060	117-240	1-140	1.2%	0-299	0.8%	15%	False	False	1,395,413
10	120-165	117-180	2-305	2.5%	1-006	0.9%	14%	False	False	1,392,337
20	120-165	115-225	4-260	4.1%	1-019	0.9%	47%	False	False	1,488,121
40	120-195	114-075	6-120	5.4%	1-012	0.9%	59%	False	False	1,552,047
60	120-195	114-075	6-120	5.4%	1-011	0.9%	59%	False	False	1,043,508
80	123-150	114-075	9-075	7.8%	1-007	0.9%	40%	False	False	782,702

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-087
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	121-045
2.618	120-039
1.618	119-159
1.000	119-035
0.618	118-279
HIGH	118-155
0.618	118-079
0.500	118-055
0.382	118-031
LOW	117-275
0.618	117-151
1.000	117-075
1.618	116-271
2.618	116-071
4.250	115-065

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	118-055	118-138
PP	118-033	118-088
S1	118-012	118-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols