ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	117-290	117-260	-0-030	-0.1%	117-220
High	118-175	119-065	0-210	0.6%	119-060
Low	117-235	117-145	-0-090	-0.2%	117-185
Close	117-250	118-290	1-040	1.0%	118-205
Range	0-260	1-240	0-300	115.4%	1-195
ATR	1-014	1-030	0-016	4.8%	0-000
Volume	1,151,592	1,814,052	662,460	57.5%	7,577,715

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-247	123-028	119-278
R3	122-007	121-108	119-124
R2	120-087	120-087	119-073
R1	119-188	119-188	119-021	119-298
PP	118-167	118-167	118-167	118-221
S1	117-268	117-268	118-239	118-058
S2	116-247	116-247	118-187
S3	115-007	116-028	118-136
S4	113-087	114-108	117-302

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-095	122-185	119-168
R3	121-220	120-310	119-027
R2	120-025	120-025	118-299
R1	119-115	119-115	118-252	119-230
PP	118-150	118-150	118-150	118-208
S1	117-240	117-240	118-158	118-035
S2	116-275	116-275	118-111
S3	115-080	116-045	118-063
S4	113-205	114-170	117-242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-065	117-145	1-240	1.5%	0-304	0.8%	83%	True	True	1,228,661
10	119-065	117-145	1-240	1.5%	1-004	0.9%	83%	True	True	1,386,912
20	120-165	116-110	4-055	3.5%	1-029	0.9%	61%	False	False	1,487,560
40	120-195	114-075	6-120	5.4%	1-021	0.9%	73%	False	False	1,605,020
60	120-195	114-075	6-120	5.4%	1-012	0.9%	73%	False	False	1,092,800
80	122-295	114-075	8-220	7.3%	1-007	0.9%	54%	False	False	819,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	126-205
2.618	123-251
1.618	122-011
1.000	120-305
0.618	120-091
HIGH	119-065
0.618	118-171
0.500	118-105
0.382	118-039
LOW	117-145
0.618	116-119
1.000	115-225
1.618	114-199
2.618	112-279
4.250	110-005

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	118-228	118-228
PP	118-167	118-167
S1	118-105	118-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols