ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	119-040	120-020	0-300	0.8%	118-210
High	120-110	120-025	-0-085	-0.2%	120-110
Low	118-300	119-155	0-175	0.5%	117-145
Close	119-285	119-210	-0-075	-0.2%	119-285
Range	1-130	0-190	-0-260	-57.8%	2-285
ATR	1-038	1-026	-0-012	-3.4%	0-000
Volume	1,799,046	1,031,506	-767,540	-42.7%	6,735,801

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-167	121-058	119-314
R3	120-297	120-188	119-262
R2	120-107	120-107	119-245
R1	119-318	119-318	119-227	119-278
PP	119-237	119-237	119-237	119-216
S1	119-128	119-128	119-193	119-088
S2	119-047	119-047	119-175
S3	118-177	118-258	119-158
S4	117-307	118-068	119-106

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-288	126-252	121-154
R3	125-003	123-287	120-219
R2	122-038	122-038	120-135
R1	121-002	121-002	120-050	121-180
PP	119-073	119-073	119-073	119-162
S1	118-037	118-037	119-200	118-215
S2	116-108	116-108	119-115
S3	113-143	115-072	119-031
S4	110-178	112-107	118-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-110	117-145	2-285	2.4%	1-012	0.9%	76%	False	False	1,366,494
10	120-110	117-145	2-285	2.4%	1-001	0.8%	76%	False	False	1,424,663
20	120-165	116-110	4-055	3.5%	1-026	0.9%	79%	False	False	1,451,452
40	120-195	114-075	6-120	5.3%	1-024	0.9%	85%	False	False	1,555,536
60	120-195	114-075	6-120	5.3%	1-011	0.9%	85%	False	False	1,139,861
80	122-295	114-075	8-220	7.3%	1-005	0.8%	62%	False	False	855,150
100	128-165	114-075	14-090	11.9%	0-312	0.8%	38%	False	False	684,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	122-192
2.618	121-202
1.618	121-012
1.000	120-215
0.618	120-142
HIGH	120-025
0.618	119-272
0.500	119-250
0.382	119-228
LOW	119-155
0.618	119-038
1.000	118-285
1.618	118-168
2.618	117-298
4.250	116-308

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	119-250	119-129
PP	119-237	119-048
S1	119-223	118-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols