ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	120-020	119-265	-0-075	-0.2%	118-210
High	120-025	120-155	0-130	0.3%	120-110
Low	119-155	119-215	0-060	0.2%	117-145
Close	119-210	119-275	0-065	0.2%	119-285
Range	0-190	0-260	0-070	36.8%	2-285
ATR	1-026	1-020	-0-006	-1.7%	0-000
Volume	1,031,506	1,126,477	94,971	9.2%	6,735,801

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122-142	121-308	120-098
R3	121-202	121-048	120-026
R2	120-262	120-262	120-003
R1	120-108	120-108	119-299	120-185
PP	120-002	120-002	120-002	120-040
S1	119-168	119-168	119-251	119-245
S2	119-062	119-062	119-227
S3	118-122	118-228	119-204
S4	117-182	117-288	119-132

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-288	126-252	121-154
R3	125-003	123-287	120-219
R2	122-038	122-038	120-135
R1	121-002	121-002	120-050	121-180
PP	119-073	119-073	119-073	119-162
S1	118-037	118-037	119-200	118-215
S2	116-108	116-108	119-115
S3	113-143	115-072	119-031
S4	110-178	112-107	118-096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-155	117-145	3-010	2.5%	1-024	0.9%	79%	True	False	1,384,534
10	120-155	117-145	3-010	2.5%	1-002	0.8%	79%	True	False	1,389,973
20	120-165	116-110	4-055	3.5%	1-025	0.9%	84%	False	False	1,448,183
40	120-165	114-075	6-090	5.2%	1-025	0.9%	90%	False	False	1,541,530
60	120-195	114-075	6-120	5.3%	1-011	0.9%	88%	False	False	1,158,584
80	122-295	114-075	8-220	7.2%	1-005	0.8%	65%	False	False	869,230
100	128-165	114-075	14-090	11.9%	0-309	0.8%	39%	False	False	695,391

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-074
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-300
2.618	122-196
1.618	121-256
1.000	121-095
0.618	120-316
HIGH	120-155
0.618	120-056
0.500	120-025
0.382	119-314
LOW	119-215
0.618	119-054
1.000	118-275
1.618	118-114
2.618	117-174
4.250	116-070

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	120-025	119-259
PP	120-002	119-243
S1	119-298	119-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols