ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	121-195	120-040	-1-155	-1.2%	120-020
High	122-020	120-160	-1-180	-1.3%	121-125
Low	119-315	119-105	-0-210	-0.5%	119-155
Close	120-040	120-030	-0-010	0.0%	121-045
Range	2-025	1-055	-0-290	-43.6%	1-290
ATR	1-039	1-040	0-001	0.3%	0-000
Volume	1,984,438	1,860,557	-123,881	-6.2%	7,321,149

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-157	122-308	120-236
R3	122-102	121-253	120-133
R2	121-047	121-047	120-099
R1	120-198	120-198	120-064	120-095
PP	119-312	119-312	119-312	119-260
S1	119-143	119-143	119-316	119-040
S2	118-257	118-257	119-281
S3	117-202	118-088	119-247
S4	116-147	117-033	119-144

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-125	125-215	122-060
R3	124-155	123-245	121-213
R2	122-185	122-185	121-157
R1	121-275	121-275	121-101	122-070
PP	120-215	120-215	120-215	120-272
S1	119-305	119-305	120-309	120-100
S2	118-245	118-245	120-253
S3	116-275	118-015	120-197
S4	114-305	116-045	120-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	119-105	2-235	2.3%	1-091	1.1%	28%	False	True	1,810,371
10	122-020	117-145	4-195	3.8%	1-060	1.0%	57%	False	False	1,613,210
20	122-020	117-145	4-195	3.8%	1-019	0.9%	57%	False	False	1,479,416
40	122-020	114-075	7-265	6.5%	1-049	1.0%	75%	False	False	1,588,071
60	122-020	114-075	7-265	6.5%	1-019	0.9%	75%	False	False	1,330,304
80	122-020	114-075	7-265	6.5%	1-016	0.9%	75%	False	False	998,739
100	125-265	114-075	11-190	9.7%	1-000	0.8%	51%	False	False	799,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-154
2.618	123-182
1.618	122-127
1.000	121-215
0.618	121-072
HIGH	120-160
0.618	120-017
0.500	119-292
0.382	119-248
LOW	119-105
0.618	118-193
1.000	118-050
1.618	117-138
2.618	116-083
4.250	114-111

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	120-011	120-222
PP	119-312	120-158
S1	119-292	120-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols