ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	120-040	120-120	0-080	0.2%	120-020
High	120-160	120-290	0-130	0.3%	121-125
Low	119-105	120-030	0-245	0.6%	119-155
Close	120-030	120-235	0-205	0.5%	121-045
Range	1-055	0-260	-0-115	-30.7%	1-290
ATR	1-040	1-033	-0-007	-2.0%	0-000
Volume	1,860,557	1,335,255	-525,302	-28.2%	7,321,149

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-005	122-220	121-058
R3	122-065	121-280	120-306
R2	121-125	121-125	120-283
R1	121-020	121-020	120-259	121-072
PP	120-185	120-185	120-185	120-211
S1	120-080	120-080	120-211	120-132
S2	119-245	119-245	120-187
S3	118-305	119-140	120-164
S4	118-045	118-200	120-092

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	126-125	125-215	122-060
R3	124-155	123-245	121-213
R2	122-185	122-185	121-157
R1	121-275	121-275	121-101	122-070
PP	120-215	120-215	120-215	120-272
S1	119-305	119-305	120-309	120-100
S2	118-245	118-245	120-253
S3	116-275	118-015	120-197
S4	114-305	116-045	120-030

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	119-105	2-235	2.3%	1-045	0.9%	51%	False	False	1,705,172
10	122-020	118-300	3-040	2.6%	1-030	0.9%	58%	False	False	1,565,330
20	122-020	117-145	4-195	3.8%	1-016	0.9%	71%	False	False	1,476,121
40	122-020	114-075	7-265	6.5%	1-049	1.0%	83%	False	False	1,588,243
60	122-020	114-075	7-265	6.5%	1-016	0.9%	83%	False	False	1,352,348
80	122-020	114-075	7-265	6.5%	1-016	0.9%	83%	False	False	1,015,428
100	125-125	114-075	11-050	9.2%	1-003	0.8%	58%	False	False	812,353

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-080
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-115
2.618	123-011
1.618	122-071
1.000	121-230
0.618	121-131
HIGH	120-290
0.618	120-191
0.500	120-160
0.382	120-129
LOW	120-030
0.618	119-189
1.000	119-090
1.618	118-249
2.618	117-309
4.250	116-205

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	120-210	120-231
PP	120-185	120-227
S1	120-160	120-222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols