ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	119-100	119-280	0-180	0.5%	121-020
High	120-005	119-310	-0-015	0.0%	122-020
Low	119-085	119-125	0-040	0.1%	119-075
Close	119-275	119-155	-0-120	-0.3%	119-120
Range	0-240	0-185	-0-055	-22.9%	2-265
ATR	1-034	1-022	-0-012	-3.4%	0-000
Volume	973,724	961,364	-12,360	-1.3%	8,073,585

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-112	120-318	119-257
R3	120-247	120-133	119-206
R2	120-062	120-062	119-189
R1	119-268	119-268	119-172	119-232
PP	119-197	119-197	119-197	119-179
S1	119-083	119-083	119-138	119-048
S2	119-012	119-012	119-121
S3	118-147	118-218	119-104
S4	117-282	118-033	119-053

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-227	126-278	120-298
R3	125-282	124-013	120-049
R2	123-017	123-017	119-286
R1	121-068	121-068	119-203	120-230
PP	120-072	120-072	120-072	119-312
S1	118-123	118-123	119-037	117-285
S2	117-127	117-127	118-274
S3	114-182	115-178	118-191
S4	111-237	112-233	117-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-290	119-075	1-215	1.4%	0-310	0.8%	15%	False	False	1,334,274
10	122-020	119-075	2-265	2.4%	1-031	0.9%	9%	False	False	1,517,183
20	122-020	117-145	4-195	3.9%	1-016	0.9%	44%	False	False	1,453,578
40	122-020	114-075	7-265	6.6%	1-052	1.0%	67%	False	False	1,555,093
60	122-020	114-075	7-265	6.6%	1-014	0.9%	67%	False	False	1,408,866
80	122-020	114-075	7-265	6.6%	1-014	0.9%	67%	False	False	1,058,864
100	124-200	114-075	10-125	8.7%	1-005	0.9%	51%	False	False	847,108

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	122-136
2.618	121-154
1.618	120-289
1.000	120-175
0.618	120-104
HIGH	119-310
0.618	119-239
0.500	119-218
0.382	119-196
LOW	119-125
0.618	119-011
1.000	118-260
1.618	118-146
2.618	117-281
4.250	116-299

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	119-218	120-000
PP	119-197	119-265
S1	119-176	119-210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols