ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	119-280	119-180	-0-100	-0.3%	121-020
High	119-310	120-220	0-230	0.6%	122-020
Low	119-125	119-110	-0-015	0.0%	119-075
Close	119-155	119-240	0-085	0.2%	119-120
Range	0-185	1-110	0-245	132.4%	2-265
ATR	1-022	1-028	0-006	1.8%	0-000
Volume	961,364	1,694,075	732,711	76.2%	8,073,585

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	123-307	123-063	120-156
R3	122-197	121-273	120-038
R2	121-087	121-087	119-319
R1	120-163	120-163	119-279	120-285
PP	119-297	119-297	119-297	120-038
S1	119-053	119-053	119-201	119-175
S2	118-187	118-187	119-161
S3	117-077	117-263	119-122
S4	115-287	116-153	119-004

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	128-227	126-278	120-298
R3	125-282	124-013	120-049
R2	123-017	123-017	119-286
R1	121-068	121-068	119-203	120-230
PP	120-072	120-072	120-072	119-312
S1	118-123	118-123	119-037	117-285
S2	117-127	117-127	118-274
S3	114-182	115-178	118-191
S4	111-237	112-233	117-262

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-290	119-075	1-215	1.4%	1-001	0.8%	31%	False	False	1,300,978
10	122-020	119-075	2-265	2.4%	1-046	1.0%	18%	False	False	1,555,674
20	122-020	117-145	4-195	3.8%	1-015	0.9%	50%	False	False	1,431,188
40	122-020	114-075	7-265	6.5%	1-046	1.0%	70%	False	False	1,536,715
60	122-020	114-075	7-265	6.5%	1-017	0.9%	70%	False	False	1,436,874
80	122-020	114-075	7-265	6.5%	1-014	0.9%	70%	False	False	1,080,036
100	124-180	114-075	10-105	8.6%	1-008	0.9%	53%	False	False	864,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-081
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-128
2.618	124-066
1.618	122-276
1.000	122-010
0.618	121-166
HIGH	120-220
0.618	120-056
0.500	120-005
0.382	119-274
LOW	119-110
0.618	118-164
1.000	118-000
1.618	117-054
2.618	115-264
4.250	113-202

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	120-005	119-312
PP	119-297	119-288
S1	119-268	119-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols