ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	119-245	119-020	-0-225	-0.6%	119-100
High	120-075	119-150	-0-245	-0.6%	120-220
Low	118-310	118-305	-0-005	0.0%	118-305
Close	119-030	119-085	0-055	0.1%	119-085
Range	1-085	0-165	-0-240	-59.3%	1-235
ATR	1-032	1-019	-0-013	-3.8%	0-000
Volume	1,468,557	1,105,804	-362,753	-24.7%	6,203,524

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-248	120-172	119-176
R3	120-083	120-007	119-130
R2	119-238	119-238	119-115
R1	119-162	119-162	119-100	119-200
PP	119-073	119-073	119-073	119-092
S1	118-317	118-317	119-070	119-035
S2	118-228	118-228	119-055
S3	118-063	118-152	119-040
S4	117-218	117-307	118-314

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-268	123-252	120-070
R3	123-033	122-017	119-238
R2	121-118	121-118	119-187
R1	120-102	120-102	119-136	119-312
PP	119-203	119-203	119-203	119-149
S1	118-187	118-187	119-034	118-078
S2	117-288	117-288	118-303
S3	116-053	116-272	118-252
S4	114-138	115-037	118-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-220	118-305	1-235	1.5%	0-285	0.7%	18%	False	True	1,240,704
10	122-020	118-305	3-035	2.6%	1-026	0.9%	10%	False	True	1,427,710
20	122-020	117-145	4-195	3.9%	1-016	0.9%	39%	False	False	1,416,702
40	122-020	114-100	7-240	6.5%	1-032	0.9%	64%	False	False	1,490,936
60	122-020	114-075	7-265	6.6%	1-017	0.9%	64%	False	False	1,478,886
80	122-020	114-075	7-265	6.6%	1-014	0.9%	64%	False	False	1,112,198
100	123-175	114-075	9-100	7.8%	1-010	0.9%	54%	False	False	889,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-078
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	121-211
2.618	120-262
1.618	120-097
1.000	119-315
0.618	119-252
HIGH	119-150
0.618	119-087
0.500	119-068
0.382	119-048
LOW	118-305
0.618	118-203
1.000	118-140
1.618	118-038
2.618	117-193
4.250	116-244

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	119-079	119-262
PP	119-073	119-203
S1	119-068	119-144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols