ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	119-250	119-130	-0-120	-0.3%	119-100
High	119-285	119-145	-0-140	-0.4%	120-220
Low	119-040	118-175	-0-185	-0.5%	118-305
Close	119-125	118-245	-0-200	-0.5%	119-085
Range	0-245	0-290	0-045	18.4%	1-235
ATR	1-007	1-005	-0-003	-0.8%	0-000
Volume	967,317	1,254,160	286,843	29.7%	6,203,524

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-205	121-035	119-084
R3	120-235	120-065	119-005
R2	119-265	119-265	118-298
R1	119-095	119-095	118-272	119-035
PP	118-295	118-295	118-295	118-265
S1	118-125	118-125	118-218	118-065
S2	118-005	118-005	118-192
S3	117-035	117-155	118-165
S4	116-065	116-185	118-086

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-268	123-252	120-070
R3	123-033	122-017	119-238
R2	121-118	121-118	119-187
R1	120-102	120-102	119-136	119-312
PP	119-203	119-203	119-203	119-149
S1	118-187	118-187	119-034	118-078
S2	117-288	117-288	118-303
S3	116-053	116-272	118-252
S4	114-138	115-037	118-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-075	118-175	1-220	1.4%	0-274	0.7%	13%	False	True	1,153,352
10	120-290	118-175	2-115	2.0%	0-298	0.8%	9%	False	True	1,227,165
20	122-020	117-145	4-195	3.9%	1-018	0.9%	28%	False	False	1,420,187
40	122-020	115-285	6-055	5.2%	1-020	0.9%	47%	False	False	1,451,083
60	122-020	114-075	7-265	6.6%	1-014	0.9%	58%	False	False	1,523,022
80	122-020	114-075	7-265	6.6%	1-012	0.9%	58%	False	False	1,152,023
100	122-295	114-075	8-220	7.3%	1-008	0.9%	52%	False	False	921,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-098
2.618	121-264
1.618	120-294
1.000	120-115
0.618	120-004
HIGH	119-145
0.618	119-034
0.500	119-000
0.382	118-286
LOW	118-175
0.618	117-316
1.000	117-205
1.618	117-026
2.618	116-056
4.250	114-222

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	119-000	119-082
PP	118-295	119-030
S1	118-270	118-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols