ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	118-285	118-080	-0-205	-0.5%	119-110
High	118-295	118-140	-0-155	-0.4%	119-310
Low	118-010	117-215	-0-115	-0.3%	118-010
Close	118-035	117-230	-0-125	-0.3%	118-035
Range	0-285	0-245	-0-040	-14.0%	1-300
ATR	0-314	0-309	-0-005	-1.6%	0-000
Volume	1,173,347	1,321,186	147,839	12.6%	5,521,439

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	120-077	119-238	118-045
R3	119-152	118-313	117-297
R2	118-227	118-227	117-275
R1	118-068	118-068	117-252	118-025
PP	117-302	117-302	117-302	117-280
S1	117-143	117-143	117-208	117-100
S2	117-057	117-057	117-185
S3	116-132	116-218	117-163
S4	115-207	115-293	117-095

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-165	123-080	119-056
R3	122-185	121-100	118-206
R2	120-205	120-205	118-149
R1	119-120	119-120	118-092	119-012
PP	118-225	118-225	118-225	118-171
S1	117-140	117-140	117-298	117-032
S2	116-245	116-245	117-241
S3	114-265	115-160	117-184
S4	112-285	113-180	117-014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	117-215	2-070	1.9%	0-256	0.7%	2%	False	True	1,174,339
10	120-220	117-215	3-005	2.6%	0-273	0.7%	2%	False	True	1,207,242
20	122-020	117-215	4-125	3.7%	0-316	0.8%	1%	False	True	1,370,468
40	122-020	116-110	5-230	4.9%	1-011	0.9%	24%	False	False	1,410,960
60	122-020	114-075	7-265	6.6%	1-015	0.9%	45%	False	False	1,493,847
80	122-020	114-075	7-265	6.6%	1-007	0.9%	45%	False	False	1,197,513
100	122-295	114-075	8-220	7.4%	1-003	0.9%	40%	False	False	958,214
120	128-165	114-075	14-090	12.1%	0-312	0.8%	24%	False	False	798,517

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-221
2.618	120-141
1.618	119-216
1.000	119-065
0.618	118-291
HIGH	118-140
0.618	118-046
0.500	118-018
0.382	117-309
LOW	117-215
0.618	117-064
1.000	116-290
1.618	116-139
2.618	115-214
4.250	114-134

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	118-018	118-145
PP	117-302	118-067
S1	117-266	117-308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols