ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	117-220	117-070	-0-150	-0.4%	119-110
High	117-290	117-260	-0-030	-0.1%	119-310
Low	117-035	117-035	0-000	0.0%	118-010
Close	117-080	117-250	0-170	0.5%	118-035
Range	0-255	0-225	-0-030	-11.8%	1-300
ATR	0-301	0-296	-0-005	-1.8%	0-000
Volume	2,864,145	2,847,872	-16,273	-0.6%	5,521,439

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-217	119-138	118-054
R3	118-312	118-233	117-312
R2	118-087	118-087	117-291
R1	118-008	118-008	117-271	118-048
PP	117-182	117-182	117-182	117-201
S1	117-103	117-103	117-229	117-142
S2	116-277	116-277	117-209
S3	116-052	116-198	117-188
S4	115-147	115-293	117-126

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	124-165	123-080	119-056
R3	122-185	121-100	118-206
R2	120-205	120-205	118-149
R1	119-120	119-120	118-092	119-012
PP	118-225	118-225	118-225	118-171
S1	117-140	117-140	117-298	117-032
S2	116-245	116-245	117-241
S3	114-265	115-160	117-184
S4	112-285	113-180	117-014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-295	117-035	1-260	1.5%	0-251	0.7%	37%	False	True	2,018,286
10	119-310	117-035	2-275	2.4%	0-244	0.6%	23%	False	True	1,554,532
20	122-020	117-035	4-305	4.2%	0-300	0.8%	14%	False	True	1,535,469
40	122-020	117-035	4-305	4.2%	1-010	0.9%	14%	False	True	1,508,210
60	122-020	114-075	7-265	6.6%	1-015	0.9%	45%	False	False	1,533,797
80	122-020	114-075	7-265	6.6%	1-006	0.9%	45%	False	False	1,292,385
100	122-060	114-075	7-305	6.8%	1-004	0.9%	45%	False	False	1,034,181
120	128-165	114-075	14-090	12.1%	0-310	0.8%	25%	False	False	861,824

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-256
2.618	119-209
1.618	118-304
1.000	118-165
0.618	118-079
HIGH	117-260
0.618	117-174
0.500	117-148
0.382	117-121
LOW	117-035
0.618	116-216
1.000	116-130
1.618	115-311
2.618	115-086
4.250	114-039

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	117-216	117-238
PP	117-182	117-225
S1	117-148	117-212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols