ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	117-070	117-255	0-185	0.5%	118-080
High	117-260	117-295	0-035	0.1%	118-140
Low	117-035	117-095	0-060	0.2%	117-035
Close	117-250	117-185	-0-065	-0.2%	117-185
Range	0-225	0-200	-0-025	-11.1%	1-105
ATR	0-296	0-289	-0-007	-2.3%	0-000
Volume	2,847,872	2,032,906	-814,966	-28.6%	10,950,990

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-152	119-048	117-295
R3	118-272	118-168	117-240
R2	118-072	118-072	117-222
R1	117-288	117-288	117-203	117-240
PP	117-192	117-192	117-192	117-168
S1	117-088	117-088	117-167	117-040
S2	116-312	116-312	117-148
S3	116-112	116-208	117-130
S4	115-232	116-008	117-075

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-222	120-308	118-099
R3	120-117	119-203	117-302
R2	119-012	119-012	117-263
R1	118-098	118-098	117-224	118-002
PP	117-227	117-227	117-227	117-179
S1	116-313	116-313	117-146	116-218
S2	116-122	116-122	117-107
S3	115-017	115-208	117-068
S4	113-232	114-103	116-271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-140	117-035	1-105	1.1%	0-234	0.6%	35%	False	False	2,190,198
10	119-310	117-035	2-275	2.4%	0-247	0.7%	16%	False	False	1,647,242
20	122-020	117-035	4-305	4.2%	0-297	0.8%	9%	False	False	1,537,476
40	122-020	117-035	4-305	4.2%	1-006	0.9%	9%	False	False	1,512,797
60	122-020	114-075	7-265	6.7%	1-013	0.9%	43%	False	False	1,538,676
80	122-020	114-075	7-265	6.7%	1-005	0.9%	43%	False	False	1,317,771
100	122-035	114-075	7-280	6.7%	1-005	0.9%	42%	False	False	1,054,510
120	126-310	114-075	12-235	10.8%	0-310	0.8%	26%	False	False	878,765

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	120-185
2.618	119-179
1.618	118-299
1.000	118-175
0.618	118-099
HIGH	117-295
0.618	117-219
0.500	117-195
0.382	117-171
LOW	117-095
0.618	116-291
1.000	116-215
1.618	116-091
2.618	115-211
4.250	114-205

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	117-195	117-178
PP	117-192	117-172
S1	117-188	117-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols