ECBOT 10 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	117-255	117-145	-0-110	-0.3%	118-080
High	117-295	117-145	-0-150	-0.4%	118-140
Low	117-095	116-265	-0-150	-0.4%	117-035
Close	117-185	117-010	-0-175	-0.5%	117-185
Range	0-200	0-200	0-000	0.0%	1-105
ATR	0-289	0-285	-0-003	-1.2%	0-000
Volume	2,032,906	1,033,735	-999,171	-49.1%	10,950,990

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	118-313	118-202	117-120
R3	118-113	118-002	117-065
R2	117-233	117-233	117-047
R1	117-122	117-122	117-028	117-078
PP	117-033	117-033	117-033	117-011
S1	116-242	116-242	116-312	116-198
S2	116-153	116-153	116-293
S3	115-273	116-042	116-275
S4	115-073	115-162	116-220

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	121-222	120-308	118-099
R3	120-117	119-203	117-302
R2	119-012	119-012	117-263
R1	118-098	118-098	117-224	118-002
PP	117-227	117-227	117-227	117-179
S1	116-313	116-313	117-146	116-218
S2	116-122	116-122	117-107
S3	115-017	115-208	117-068
S4	113-232	114-103	116-271

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-070	116-265	1-125	1.2%	0-225	0.6%	15%	False	True	2,132,707
10	119-285	116-265	3-020	2.6%	0-240	0.6%	7%	False	True	1,653,523
20	122-020	116-265	5-075	4.5%	0-294	0.8%	4%	False	True	1,521,520
40	122-020	116-265	5-075	4.5%	0-316	0.8%	4%	False	True	1,488,859
60	122-020	114-075	7-265	6.7%	1-015	0.9%	36%	False	False	1,538,226
80	122-020	114-075	7-265	6.7%	1-004	0.9%	36%	False	False	1,330,607
100	122-020	114-075	7-265	6.7%	1-002	0.9%	36%	False	False	1,064,847
120	126-310	114-075	12-235	10.9%	0-312	0.8%	22%	False	False	887,379

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-044

Fibonacci Retracements and Extensions
4.250	120-035
2.618	119-029
1.618	118-149
1.000	118-025
0.618	117-269
HIGH	117-145
0.618	117-069
0.500	117-045
0.382	117-021
LOW	116-265
0.618	116-141
1.000	116-065
1.618	115-261
2.618	115-061
4.250	114-055

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	117-045	117-120
PP	117-033	117-083
S1	117-022	117-047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols