ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	112-025	111-200	-0-145	-0.4%	112-238
High	112-025	112-035	0-010	0.0%	112-275
Low	111-210	111-160	-0-050	-0.1%	111-160
Close	111-268	112-000	0-052	0.1%	112-000
Range	0-135	0-195	0-060	44.4%	1-115
ATR
Volume	14	193	179	1,278.6%	356

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-223	113-147	112-107
R3	113-028	112-272	112-054
R2	112-153	112-153	112-036
R1	112-077	112-077	112-018	112-115
PP	111-278	111-278	111-278	111-298
S1	111-202	111-202	111-302	111-240
S2	111-083	111-083	111-284
S3	110-208	111-007	111-266
S4	110-013	110-132	111-213

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-063	115-147	112-239
R3	114-268	114-032	112-120
R2	113-153	113-153	112-080
R1	112-237	112-237	112-040	112-138
PP	112-038	112-038	112-038	111-309
S1	111-122	111-122	111-280	111-022
S2	110-243	110-243	111-240
S3	109-128	110-007	111-200
S4	108-013	108-212	111-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	111-160	1-115	1.2%	0-172	0.5%	37%	False	True	71
10	113-240	111-160	2-080	2.0%	0-194	0.5%	22%	False	True	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-224
2.618	113-226
1.618	113-031
1.000	112-230
0.618	112-156
HIGH	112-035
0.618	111-281
0.500	111-258
0.382	111-234
LOW	111-160
0.618	111-039
1.000	110-285
1.618	110-164
2.618	109-289
4.250	108-291

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	111-299	111-317
PP	111-278	111-314
S1	111-258	111-311

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols