ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	111-200	112-112	0-232	0.7%	112-238
High	112-035	112-275	0-240	0.7%	112-275
Low	111-160	112-112	0-272	0.8%	111-160
Close	112-000	112-142	0-142	0.4%	112-000
Range	0-195	0-162	-0-032	-16.7%	1-115
ATR
Volume	193	62	-131	-67.9%	356

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-024	113-246	112-232
R3	113-182	113-083	112-187
R2	113-019	113-019	112-172
R1	112-241	112-241	112-157	112-290
PP	112-177	112-177	112-177	112-201
S1	112-078	112-078	112-128	112-128
S2	112-014	112-014	112-113
S3	111-172	111-236	112-098
S4	111-009	111-073	112-053

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-063	115-147	112-239
R3	114-268	114-032	112-120
R2	113-153	113-153	112-080
R1	112-237	112-237	112-040	112-138
PP	112-038	112-038	112-038	111-309
S1	111-122	111-122	111-280	111-022
S2	110-243	110-243	111-240
S3	109-128	110-007	111-200
S4	108-013	108-212	111-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-275	111-160	1-115	1.2%	0-180	0.5%	70%	True	False	68
10	113-240	111-160	2-080	2.0%	0-202	0.6%	42%	False	False	100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-006
2.618	114-060
1.618	113-218
1.000	113-118
0.618	113-055
HIGH	112-275
0.618	112-213
0.500	112-194
0.382	112-175
LOW	112-112
0.618	112-012
1.000	111-270
1.618	111-170
2.618	111-007
4.250	110-062

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	112-194	112-114
PP	112-177	112-086
S1	112-160	112-058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols