ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	112-112	112-100	-0-012	0.0%	112-238
High	112-275	113-038	0-082	0.2%	112-275
Low	112-112	112-060	-0-052	-0.1%	111-160
Close	112-142	112-260	0-118	0.3%	112-000
Range	0-162	0-298	0-135	83.1%	1-115
ATR	0-000	0-208	0-208		0-000
Volume	62	652	590	951.6%	356

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-158	115-027	113-104
R3	114-181	114-049	113-022
R2	113-203	113-203	112-315
R1	113-072	113-072	112-287	113-138
PP	112-226	112-226	112-226	112-259
S1	112-094	112-094	112-233	112-160
S2	111-248	111-248	112-205
S3	110-271	111-117	112-178
S4	109-293	110-139	112-096

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-063	115-147	112-239
R3	114-268	114-032	112-120
R2	113-153	113-153	112-080
R1	112-237	112-237	112-040	112-138
PP	112-038	112-038	112-038	111-309
S1	111-122	111-122	111-280	111-022
S2	110-243	110-243	111-240
S3	109-128	110-007	111-200
S4	108-013	108-212	111-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-038	111-160	1-198	1.4%	0-190	0.5%	81%	True	False	193
10	113-240	111-160	2-080	2.0%	0-223	0.6%	58%	False	False	164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	117-022
2.618	115-176
1.618	114-199
1.000	114-015
0.618	113-221
HIGH	113-038
0.618	112-244
0.500	112-209
0.382	112-174
LOW	112-060
0.618	111-196
1.000	111-082
1.618	110-219
2.618	109-241
4.250	108-076

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	112-243	112-206
PP	112-226	112-152
S1	112-209	112-099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols