ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	112-100	112-305	0-205	0.6%	112-238
High	113-038	113-052	0-015	0.0%	112-275
Low	112-060	112-195	0-135	0.4%	111-160
Close	112-260	112-240	-0-020	-0.1%	112-000
Range	0-298	0-178	-0-120	-40.3%	1-115
ATR	0-208	0-206	-0-002	-1.0%	0-000
Volume	652	1,429	777	119.2%	356

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-162	114-058	113-018
R3	113-304	113-201	112-289
R2	113-127	113-127	112-273
R1	113-023	113-023	112-256	112-306
PP	112-269	112-269	112-269	112-251
S1	112-166	112-166	112-224	112-129
S2	112-092	112-092	112-207
S3	111-234	111-308	112-191
S4	111-057	111-131	112-142

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-063	115-147	112-239
R3	114-268	114-032	112-120
R2	113-153	113-153	112-080
R1	112-237	112-237	112-040	112-138
PP	112-038	112-038	112-038	111-309
S1	111-122	111-122	111-280	111-022
S2	110-243	110-243	111-240
S3	109-128	110-007	111-200
S4	108-013	108-212	111-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-052	111-160	1-212	1.5%	0-194	0.5%	75%	True	False	470
10	113-240	111-160	2-080	2.0%	0-210	0.6%	56%	False	False	307

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-167
2.618	114-197
1.618	114-020
1.000	113-230
0.618	113-162
HIGH	113-052
0.618	112-305
0.500	112-284
0.382	112-263
LOW	112-195
0.618	112-085
1.000	112-018
1.618	111-228
2.618	111-050
4.250	110-081

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	112-284	112-232
PP	112-269	112-224
S1	112-255	112-216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols