ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	112-305	112-215	-0-090	-0.2%	112-238
High	113-052	112-288	-0-085	-0.2%	112-275
Low	112-195	112-105	-0-090	-0.2%	111-160
Close	112-240	112-148	-0-092	-0.3%	112-000
Range	0-178	0-182	0-005	2.8%	1-115
ATR	0-206	0-204	-0-002	-0.8%	0-000
Volume	1,429	150	-1,279	-89.5%	356

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-088	113-300	112-248
R3	113-225	113-118	112-198
R2	113-042	113-042	112-181
R1	112-255	112-255	112-164	112-218
PP	112-180	112-180	112-180	112-161
S1	112-072	112-072	112-131	112-035
S2	111-318	111-318	112-114
S3	111-135	111-210	112-097
S4	110-272	111-028	112-047

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-063	115-147	112-239
R3	114-268	114-032	112-120
R2	113-153	113-153	112-080
R1	112-237	112-237	112-040	112-138
PP	112-038	112-038	112-038	111-309
S1	111-122	111-122	111-280	111-022
S2	110-243	110-243	111-240
S3	109-128	110-007	111-200
S4	108-013	108-212	111-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-052	111-160	1-212	1.5%	0-203	0.6%	58%	False	False	497
10	113-232	111-160	2-072	2.0%	0-200	0.6%	43%	False	False	273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-103
2.618	114-125
1.618	113-263
1.000	113-150
0.618	113-080
HIGH	112-288
0.618	112-218
0.500	112-196
0.382	112-175
LOW	112-105
0.618	111-312
1.000	111-242
1.618	111-130
2.618	110-267
4.250	109-289

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	112-196	112-216
PP	112-180	112-193
S1	112-164	112-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols