ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	112-215	112-158	-0-058	-0.2%	112-112
High	112-288	112-210	-0-078	-0.2%	113-052
Low	112-105	112-010	-0-095	-0.3%	112-010
Close	112-148	112-092	-0-055	-0.2%	112-092
Range	0-182	0-200	0-018	9.6%	1-042
ATR	0-204	0-204	0-000	-0.1%	0-000
Volume	150	517	367	244.7%	2,810

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-064	113-278	112-202
R3	113-184	113-078	112-148
R2	112-304	112-304	112-129
R1	112-198	112-198	112-111	112-151
PP	112-104	112-104	112-104	112-081
S1	111-318	111-318	112-074	111-271
S2	111-224	111-224	112-056
S3	111-024	111-118	112-038
S4	110-144	110-238	111-302

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-286	115-072	112-292
R3	114-243	114-029	112-192
R2	113-201	113-201	112-159
R1	112-307	112-307	112-126	112-232
PP	112-158	112-158	112-158	112-121
S1	111-264	111-264	112-059	111-190
S2	111-116	111-116	112-026
S3	110-073	110-222	111-313
S4	109-031	109-179	111-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-052	112-010	1-042	1.0%	0-204	0.6%	23%	False	True	562
10	113-052	111-160	1-212	1.5%	0-188	0.5%	47%	False	False	316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	115-100
2.618	114-094
1.618	113-214
1.000	113-090
0.618	113-014
HIGH	112-210
0.618	112-134
0.500	112-110
0.382	112-086
LOW	112-010
0.618	111-206
1.000	111-130
1.618	111-006
2.618	110-126
4.250	109-120

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	112-110	112-191
PP	112-104	112-158
S1	112-098	112-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols