ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	111-262	111-238	-0-025	-0.1%	112-112
High	112-045	112-150	0-105	0.3%	113-052
Low	111-210	111-182	-0-028	-0.1%	112-010
Close	111-272	112-140	0-188	0.5%	112-092
Range	0-155	0-288	0-132	85.5%	1-042
ATR	0-199	0-205	0-006	3.2%	0-000
Volume	1,933	5,342	3,409	176.4%	2,810

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-273	114-174	112-298
R3	113-306	113-207	112-219
R2	113-018	113-018	112-193
R1	112-239	112-239	112-166	112-289
PP	112-051	112-051	112-051	112-076
S1	111-272	111-272	112-114	112-001
S2	111-083	111-083	112-087
S3	110-116	110-304	112-061
S4	109-148	110-017	111-302

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-286	115-072	112-292
R3	114-243	114-029	112-192
R2	113-201	113-201	112-159
R1	112-307	112-307	112-126	112-232
PP	112-158	112-158	112-158	112-121
S1	111-264	111-264	112-059	111-190
S2	111-116	111-116	112-026
S3	110-073	110-222	111-313
S4	109-031	109-179	111-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-288	111-182	1-105	1.2%	0-196	0.5%	65%	False	True	2,621
10	113-052	111-160	1-212	1.5%	0-195	0.5%	56%	False	False	1,545

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-043
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	116-092
2.618	114-263
1.618	113-295
1.000	113-118
0.618	113-008
HIGH	112-150
0.618	112-040
0.500	112-006
0.382	111-292
LOW	111-182
0.618	111-005
1.000	110-215
1.618	110-037
2.618	109-070
4.250	107-241

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	112-095	112-095
PP	112-051	112-051
S1	112-006	112-006

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols