ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	111-238	112-165	0-248	0.7%	112-112
High	112-150	112-165	0-015	0.0%	113-052
Low	111-182	111-212	0-030	0.1%	112-010
Close	112-140	111-258	-0-202	-0.6%	112-092
Range	0-288	0-272	-0-015	-5.2%	1-042
ATR	0-205	0-210	0-005	2.4%	0-000
Volume	5,342	4,528	-814	-15.2%	2,810

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-176	114-009	112-087
R3	113-223	113-057	112-012
R2	112-271	112-271	111-307
R1	112-104	112-104	111-282	112-051
PP	111-318	111-318	111-318	111-292
S1	111-152	111-152	111-233	111-099
S2	111-046	111-046	111-208
S3	110-093	110-199	111-183
S4	109-141	109-247	111-108

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-286	115-072	112-292
R3	114-243	114-029	112-192
R2	113-201	113-201	112-159
R1	112-307	112-307	112-126	112-232
PP	112-158	112-158	112-158	112-121
S1	111-264	111-264	112-059	111-190
S2	111-116	111-116	112-026
S3	110-073	110-222	111-313
S4	109-031	109-179	111-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-210	111-182	1-028	1.0%	0-214	0.6%	22%	False	False	3,496
10	113-052	111-160	1-212	1.5%	0-209	0.6%	18%	False	False	1,996
20	113-240	111-160	2-080	2.0%	0-196	0.5%	14%	False	False	1,063

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0-043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116-043
2.618	114-238
1.618	113-286
1.000	113-118
0.618	113-013
HIGH	112-165
0.618	112-061
0.500	112-029
0.382	111-317
LOW	111-212
0.618	111-044
1.000	110-260
1.618	110-092
2.618	109-139
4.250	108-014

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	112-029	112-014
PP	111-318	111-308
S1	111-288	111-283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols