ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 112-165 111-258 -0-228 -0.6% 112-025 High 112-165 112-012 -0-152 -0.4% 112-165 Low 111-212 111-170 -0-042 -0.1% 111-170 Close 111-258 111-232 -0-025 -0.1% 111-232 Range 0-272 0-162 -0-110 -40.4% 0-315 ATR 0-210 0-206 -0-003 -1.6% 0-000 Volume 4,528 6,901 2,373 52.4% 23,867
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 113-092 113-005 112-002 R3 112-250 112-162 111-277 R2 112-088 112-088 111-262 R1 112-000 112-000 111-247 111-282 PP 111-245 111-245 111-245 111-226 S1 111-158 111-158 111-218 111-120 S2 111-082 111-082 111-203 S3 110-240 110-315 111-188 S4 110-078 110-152 111-143	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 114-281 114-092 112-086 R3 113-286 113-097 111-319 R2 112-291 112-291 111-290 R1 112-102 112-102 111-261 112-039 PP 111-296 111-296 111-296 111-264 S1 111-107 111-107 111-204 111-044 S2 110-301 110-301 111-175 S3 109-306 110-112 111-146 S4 108-311 109-117 111-059
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-165 111-170 0-315 0.9% 0-207 0.6% 20% False True 4,773 10 113-052 111-170 1-202 1.5% 0-206 0.6% 12% False True 2,667 20 113-240 111-160 2-080 2.0% 0-200 0.6% 10% False False 1,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-063 2.618 113-118 1.618 112-275 1.000 112-175 0.618 112-113 HIGH 112-012 0.618 111-270 0.500 111-251 0.382 111-232 LOW 111-170 0.618 111-070 1.000 111-008 1.618 110-227 2.618 110-065 4.250 109-119
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 111-251 112-008 PP 111-245 111-296 S1 111-239 111-264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.