ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	111-202	112-090	0-208	0.6%	112-025
High	112-100	112-202	0-102	0.3%	112-165
Low	111-138	112-025	0-208	0.6%	111-170
Close	112-020	112-112	0-092	0.3%	111-232
Range	0-282	0-178	-0-105	-37.2%	0-315
ATR	0-212	0-210	-0-002	-1.0%	0-000
Volume	13,490	10,651	-2,839	-21.0%	23,867

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-006	113-237	112-210
R3	113-148	113-059	112-161
R2	112-291	112-291	112-145
R1	112-202	112-202	112-129	112-246
PP	112-113	112-113	112-113	112-136
S1	112-024	112-024	112-096	112-069
S2	111-256	111-256	112-080
S3	111-078	111-167	112-064
S4	110-221	110-309	112-015

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-281	114-092	112-086
R3	113-286	113-097	111-319
R2	112-291	112-291	111-290
R1	112-102	112-102	111-261	112-039
PP	111-296	111-296	111-296	111-264
S1	111-107	111-107	111-204	111-044
S2	110-301	110-301	111-175
S3	109-306	110-112	111-146
S4	108-311	109-117	111-059

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-202	111-138	1-065	1.1%	0-236	0.7%	77%	True	False	8,182
10	113-052	111-138	1-235	1.5%	0-206	0.6%	53%	False	False	5,010
20	113-240	111-138	2-102	2.1%	0-214	0.6%	40%	False	False	2,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-317
2.618	114-027
1.618	113-170
1.000	113-060
0.618	112-312
HIGH	112-202
0.618	112-135
0.500	112-114
0.382	112-093
LOW	112-025
0.618	111-235
1.000	111-168
1.618	111-058
2.618	110-200
4.250	109-231

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	112-114	112-078
PP	112-113	112-044
S1	112-113	112-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols