ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	112-145	112-240	0-095	0.3%	111-202
High	113-005	112-258	-0-068	-0.2%	113-005
Low	112-138	112-128	-0-010	0.0%	111-138
Close	113-000	112-162	-0-158	-0.4%	112-162
Range	0-188	0-130	-0-058	-30.7%	1-188
ATR	0-212	0-211	-0-001	-0.7%	0-000
Volume	16,770	6,313	-10,457	-62.4%	59,048

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-252	113-178	112-234
R3	113-122	113-048	112-198
R2	112-312	112-312	112-186
R1	112-238	112-238	112-174	112-210
PP	112-182	112-182	112-182	112-169
S1	112-108	112-108	112-151	112-080
S2	112-052	112-052	112-139
S3	111-242	111-298	112-127
S4	111-112	111-168	112-091

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-024	116-121	113-122
R3	115-157	114-253	112-302
R2	113-289	113-289	112-256
R1	113-066	113-066	112-209	113-178
PP	112-102	112-102	112-102	112-158
S1	111-198	111-198	112-116	111-310
S2	110-234	110-234	112-069
S3	109-047	110-011	112-023
S4	107-179	108-143	111-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-005	111-138	1-188	1.4%	0-210	0.6%	68%	False	False	11,809
10	113-005	111-138	1-188	1.4%	0-208	0.6%	68%	False	False	8,291
20	113-052	111-138	1-235	1.5%	0-198	0.6%	62%	False	False	4,304

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-049
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	114-170
2.618	113-278
1.618	113-148
1.000	113-068
0.618	113-018
HIGH	112-258
0.618	112-208
0.500	112-192
0.382	112-177
LOW	112-128
0.618	112-047
1.000	111-318
1.618	111-237
2.618	111-107
4.250	110-215

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	112-192	112-155
PP	112-182	112-148
S1	112-172	112-141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols