ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	112-240	112-178	-0-062	-0.2%	111-202
High	112-258	112-305	0-048	0.1%	113-005
Low	112-128	112-140	0-012	0.0%	111-138
Close	112-162	112-272	0-110	0.3%	112-162
Range	0-130	0-165	0-035	26.9%	1-188
ATR	0-211	0-208	-0-003	-1.6%	0-000
Volume	6,313	26,536	20,223	320.3%	59,048

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-094	114-028	113-043
R3	113-249	113-183	112-318
R2	113-084	113-084	112-303
R1	113-018	113-018	112-288	113-051
PP	112-239	112-239	112-239	112-256
S1	112-173	112-173	112-257	112-206
S2	112-074	112-074	112-242
S3	111-229	112-008	112-227
S4	111-064	111-163	112-182

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-024	116-121	113-122
R3	115-157	114-253	112-302
R2	113-289	113-289	112-256
R1	113-066	113-066	112-209	113-178
PP	112-102	112-102	112-102	112-158
S1	111-198	111-198	112-116	111-310
S2	110-234	110-234	112-069
S3	109-047	110-011	112-023
S4	107-179	108-143	111-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-005	111-278	1-048	1.0%	0-186	0.5%	86%	False	False	14,418
10	113-005	111-138	1-188	1.4%	0-209	0.6%	90%	False	False	10,428
20	113-052	111-138	1-235	1.5%	0-200	0.6%	82%	False	False	5,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-048
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-046
2.618	114-097
1.618	113-252
1.000	113-150
0.618	113-087
HIGH	112-305
0.618	112-242
0.500	112-222
0.382	112-203
LOW	112-140
0.618	112-038
1.000	111-295
1.618	111-193
2.618	111-028
4.250	110-079

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	112-256	112-257
PP	112-239	112-242
S1	112-222	112-226

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols