ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	112-178	112-255	0-078	0.2%	111-202
High	112-305	112-292	-0-012	0.0%	113-005
Low	112-140	112-040	-0-100	-0.3%	111-138
Close	112-272	112-078	-0-195	-0.5%	112-162
Range	0-165	0-252	0-088	53.0%	1-188
ATR	0-208	0-211	0-003	1.5%	0-000
Volume	26,536	50,517	23,981	90.4%	59,048

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-254	114-098	112-216
R3	114-002	113-166	112-147
R2	113-069	113-069	112-124
R1	112-233	112-233	112-101	112-185
PP	112-137	112-137	112-137	112-112
S1	111-301	111-301	112-054	111-252
S2	111-204	111-204	112-031
S3	110-272	111-048	112-008
S4	110-019	110-116	111-259

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-024	116-121	113-122
R3	115-157	114-253	112-302
R2	113-289	113-289	112-256
R1	113-066	113-066	112-209	113-178
PP	112-102	112-102	112-102	112-158
S1	111-198	111-198	112-116	111-310
S2	110-234	110-234	112-069
S3	109-047	110-011	112-023
S4	107-179	108-143	111-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-005	111-278	1-048	1.0%	0-202	0.6%	33%	False	False	22,392
10	113-005	111-138	1-188	1.4%	0-219	0.6%	51%	False	False	15,287
20	113-052	111-138	1-235	1.5%	0-201	0.6%	47%	False	False	8,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-086
2.618	114-314
1.618	114-061
1.000	113-225
0.618	113-129
HIGH	112-292
0.618	112-196
0.500	112-166
0.382	112-136
LOW	112-040
0.618	111-204
1.000	111-108
1.618	110-271
2.618	110-019
4.250	108-247

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	112-166	112-172
PP	112-137	112-141
S1	112-107	112-109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols