ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	112-255	112-045	-0-210	-0.6%	111-202
High	112-292	112-185	-0-108	-0.3%	113-005
Low	112-040	112-002	-0-038	-0.1%	111-138
Close	112-078	112-158	0-080	0.2%	112-162
Range	0-252	0-182	-0-070	-27.7%	1-188
ATR	0-211	0-209	-0-002	-1.0%	0-000
Volume	50,517	34,625	-15,892	-31.5%	59,048

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-022	113-272	112-258
R3	113-160	113-090	112-208
R2	112-298	112-298	112-191
R1	112-228	112-228	112-174	112-262
PP	112-115	112-115	112-115	112-132
S1	112-045	112-045	112-141	112-080
S2	111-252	111-252	112-124
S3	111-070	111-182	112-107
S4	110-208	111-000	112-057

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	117-024	116-121	113-122
R3	115-157	114-253	112-302
R2	113-289	113-289	112-256
R1	113-066	113-066	112-209	113-178
PP	112-102	112-102	112-102	112-158
S1	111-198	111-198	112-116	111-310
S2	110-234	110-234	112-069
S3	109-047	110-011	112-023
S4	107-179	108-143	111-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-005	112-002	1-002	0.9%	0-184	0.5%	48%	False	True	26,952
10	113-005	111-138	1-188	1.4%	0-208	0.6%	67%	False	False	18,215
20	113-052	111-138	1-235	1.5%	0-202	0.6%	61%	False	False	9,880

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-001
2.618	114-023
1.618	113-160
1.000	113-048
0.618	112-298
HIGH	112-185
0.618	112-115
0.500	112-094
0.382	112-072
LOW	112-002
0.618	111-210
1.000	111-140
1.618	111-027
2.618	110-165
4.250	109-187

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	112-136	112-156
PP	112-115	112-155
S1	112-094	112-154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols