ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	112-250	112-280	0-030	0.1%	112-178
High	113-015	112-295	-0-040	-0.1%	113-015
Low	112-188	112-170	-0-018	0.0%	112-002
Close	112-300	112-190	-0-110	-0.3%	112-300
Range	0-148	0-125	-0-022	-15.3%	1-012
ATR	0-206	0-200	-0-005	-2.6%	0-000
Volume	306,082	787,463	481,381	157.3%	636,398

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	113-273	113-197	112-259
R3	113-148	113-072	112-224
R2	113-023	113-023	112-213
R1	112-267	112-267	112-201	112-242
PP	112-218	112-218	112-218	112-206
S1	112-142	112-142	112-179	112-118
S2	112-093	112-093	112-167
S3	111-288	112-017	112-156
S4	111-163	111-212	112-121

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-250	115-128	113-163
R3	114-238	114-115	113-071
R2	113-225	113-225	113-041
R1	113-102	113-102	113-010	113-164
PP	112-212	112-212	112-212	112-243
S1	112-090	112-090	112-270	112-151
S2	111-200	111-200	112-239
S3	110-188	111-078	112-209
S4	109-175	110-065	112-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-015	112-002	1-012	0.9%	0-187	0.5%	56%	False	False	279,465
10	113-015	111-278	1-058	1.0%	0-187	0.5%	62%	False	False	146,941
20	113-052	111-138	1-235	1.5%	0-202	0.6%	67%	False	False	75,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	114-186
2.618	113-302
1.618	113-177
1.000	113-100
0.618	113-052
HIGH	112-295
0.618	112-247
0.500	112-232
0.382	112-218
LOW	112-170
0.618	112-093
1.000	112-045
1.618	111-288
2.618	111-163
4.250	110-279

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	112-232	112-221
PP	112-218	112-211
S1	112-204	112-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols