ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	112-280	112-212	-0-068	-0.2%	112-178
High	112-295	113-118	0-142	0.4%	113-015
Low	112-170	112-182	0-012	0.0%	112-002
Close	112-190	113-062	0-192	0.5%	112-300
Range	0-125	0-255	0-130	104.0%	1-012
ATR	0-200	0-204	0-004	2.0%	0-000
Volume	787,463	2,149,302	1,361,839	172.9%	636,398

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-139	115-036	113-203
R3	114-204	114-101	113-133
R2	113-269	113-269	113-109
R1	113-166	113-166	113-086	113-218
PP	113-014	113-014	113-014	113-040
S1	112-231	112-231	113-039	112-282
S2	112-079	112-079	113-016
S3	111-144	111-296	112-312
S4	110-209	111-041	112-242

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-250	115-128	113-163
R3	114-238	114-115	113-071
R2	113-225	113-225	113-041
R1	113-102	113-102	113-010	113-164
PP	112-212	112-212	112-212	112-243
S1	112-090	112-090	112-270	112-151
S2	111-200	111-200	112-239
S3	110-188	111-078	112-209
S4	109-175	110-065	112-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-118	112-002	1-115	1.2%	0-188	0.5%	87%	True	False	699,222
10	113-118	111-278	1-160	1.3%	0-194	0.5%	89%	True	False	360,807
20	113-118	111-138	1-300	1.7%	0-200	0.6%	91%	True	False	182,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	116-241
2.618	115-145
1.618	114-210
1.000	114-052
0.618	113-275
HIGH	113-118
0.618	113-020
0.500	112-310
0.382	112-280
LOW	112-182
0.618	112-025
1.000	111-248
1.618	111-090
2.618	110-155
4.250	109-059

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	113-038	113-036
PP	113-014	113-010
S1	112-310	112-304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols