ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	112-212	113-078	0-185	0.5%	112-178
High	113-118	113-165	0-048	0.1%	113-015
Low	112-182	113-045	0-182	0.5%	112-002
Close	113-062	113-128	0-065	0.2%	112-300
Range	0-255	0-120	-0-135	-52.9%	1-012
ATR	0-204	0-198	-0-006	-2.9%	0-000
Volume	2,149,302	3,016,052	866,750	40.3%	636,398

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-152	114-100	113-194
R3	114-032	113-300	113-160
R2	113-232	113-232	113-150
R1	113-180	113-180	113-138	113-206
PP	113-112	113-112	113-112	113-126
S1	113-060	113-060	113-116	113-086
S2	112-312	112-312	113-106
S3	112-192	112-260	113-094
S4	112-072	112-140	113-062

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-250	115-128	113-163
R3	114-238	114-115	113-071
R2	113-225	113-225	113-041
R1	113-102	113-102	113-010	113-164
PP	112-212	112-212	112-212	112-243
S1	112-090	112-090	112-270	112-151
S2	111-200	111-200	112-239
S3	110-188	111-078	112-209
S4	109-175	110-065	112-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-165	112-108	1-058	1.0%	0-175	0.5%	90%	True	False	1,295,507
10	113-165	112-002	1-162	1.3%	0-179	0.5%	92%	True	False	661,229
20	113-165	111-138	2-028	1.8%	0-197	0.5%	94%	True	False	333,639

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	115-035
2.618	114-159
1.618	114-039
1.000	113-285
0.618	113-239
HIGH	113-165
0.618	113-119
0.500	113-105
0.382	113-091
LOW	113-045
0.618	112-291
1.000	112-245
1.618	112-171
2.618	112-051
4.250	111-175

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	113-120	113-088
PP	113-112	113-048
S1	113-105	113-008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols