ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	113-078	113-120	0-042	0.1%	112-178
High	113-165	113-210	0-045	0.1%	113-015
Low	113-045	113-078	0-032	0.1%	112-002
Close	113-128	113-135	0-008	0.0%	112-300
Range	0-120	0-132	0-012	10.4%	1-012
ATR	0-198	0-193	-0-005	-2.4%	0-000
Volume	3,016,052	1,469,235	-1,546,817	-51.3%	636,398

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-218	114-149	113-208
R3	114-086	114-017	113-171
R2	113-273	113-273	113-159
R1	113-204	113-204	113-147	113-239
PP	113-141	113-141	113-141	113-158
S1	113-072	113-072	113-123	113-106
S2	113-008	113-008	113-111
S3	112-196	112-259	113-099
S4	112-063	112-127	113-062

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-250	115-128	113-163
R3	114-238	114-115	113-071
R2	113-225	113-225	113-041
R1	113-102	113-102	113-010	113-164
PP	112-212	112-212	112-212	112-243
S1	112-090	112-090	112-270	112-151
S2	111-200	111-200	112-239
S3	110-188	111-078	112-209
S4	109-175	110-065	112-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-210	112-170	1-040	1.0%	0-156	0.4%	79%	True	False	1,545,626
10	113-210	112-002	1-208	1.5%	0-174	0.5%	86%	True	False	806,476
20	113-210	111-138	2-072	2.0%	0-195	0.5%	89%	True	False	407,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-133
2.618	114-237
1.618	114-104
1.000	114-022
0.618	113-292
HIGH	113-210
0.618	113-159
0.500	113-144
0.382	113-128
LOW	113-078
0.618	112-316
1.000	112-265
1.618	112-183
2.618	112-051
4.250	111-154

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	113-144	113-102
PP	113-141	113-069
S1	113-138	113-036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols