ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	113-140	113-125	-0-015	0.0%	112-280
High	113-168	113-130	-0-038	-0.1%	113-210
Low	113-092	112-245	-0-168	-0.5%	112-170
Close	113-102	112-305	-0-118	-0.3%	113-102
Range	0-075	0-205	0-130	173.3%	1-040
ATR	0-185	0-186	0-001	0.8%	0-000
Volume	828,331	1,667,445	839,114	101.3%	8,250,383

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-308	114-192	113-098
R3	114-103	113-307	113-041
R2	113-218	113-218	113-023
R1	113-102	113-102	113-004	113-058
PP	113-013	113-013	113-013	112-311
S1	112-217	112-217	112-286	112-172
S2	112-128	112-128	112-267
S3	111-243	112-012	112-249
S4	111-038	111-127	112-192

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-174	116-018	113-300
R3	115-134	114-298	113-202
R2	114-094	114-094	113-168
R1	113-258	113-258	113-136	114-016
PP	113-054	113-054	113-054	113-093
S1	112-218	112-218	113-070	112-296
S2	112-014	112-014	113-036
S3	110-294	111-178	113-004
S4	109-254	110-138	112-224

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-210	112-182	1-028	1.0%	0-158	0.4%	35%	False	False	1,826,073
10	113-210	112-002	1-208	1.5%	0-172	0.5%	57%	False	False	1,052,769
20	113-210	111-138	2-072	2.0%	0-191	0.5%	68%	False	False	531,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	116-041
2.618	115-027
1.618	114-142
1.000	114-015
0.618	113-257
HIGH	113-130
0.618	113-052
0.500	113-028
0.382	113-003
LOW	112-245
0.618	112-118
1.000	112-040
1.618	111-233
2.618	111-028
4.250	110-014

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	113-028	113-068
PP	113-013	113-040
S1	112-319	113-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols