ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	111-290	111-240	-0-050	-0.1%	112-088
High	112-000	111-262	-0-058	-0.2%	112-115
Low	111-202	110-250	-0-272	-0.8%	110-250
Close	111-242	110-272	-0-290	-0.8%	110-272
Range	0-118	1-012	0-215	183.0%	1-185
ATR	0-166	0-178	0-012	7.2%	0-000
Volume	915,990	1,645,123	729,133	79.6%	4,807,181

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-086	113-192	111-135
R3	113-073	112-179	111-044
R2	112-061	112-061	111-013
R1	111-167	111-167	110-303	111-108
PP	111-048	111-048	111-048	111-019
S1	110-154	110-154	110-242	110-095
S2	110-036	110-036	110-212
S3	109-023	109-142	110-181
S4	108-011	108-129	110-090

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-021	115-012	111-230
R3	114-156	113-147	111-091
R2	112-291	112-291	111-045
R1	111-282	111-282	110-319	111-194
PP	111-106	111-106	111-106	111-062
S1	110-097	110-097	110-226	110-009
S2	109-241	109-241	110-180
S3	108-056	108-232	110-134
S4	106-191	107-047	109-315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-115	110-250	1-185	1.4%	0-175	0.5%	4%	False	True	961,436
10	113-168	110-250	2-238	2.5%	0-158	0.4%	3%	False	True	1,024,684
20	113-210	110-250	2-280	2.6%	0-166	0.5%	2%	False	True	915,580
40	113-232	110-250	2-302	2.7%	0-187	0.5%	2%	False	True	459,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	116-076
2.618	114-173
1.618	113-160
1.000	112-275
0.618	112-148
HIGH	111-262
0.618	111-135
0.500	111-096
0.382	111-057
LOW	110-250
0.618	110-045
1.000	109-238
1.618	109-032
2.618	108-020
4.250	106-117

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	111-096	111-145
PP	111-048	111-081
S1	111-000	111-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols