ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	111-240	110-250	-0-310	-0.9%	112-088
High	111-262	110-255	-1-008	-0.9%	112-115
Low	110-250	109-100	-1-150	-1.3%	110-250
Close	110-272	109-258	-1-015	-0.9%	110-272
Range	1-012	1-155	0-142	42.9%	1-185
ATR	0-178	0-200	0-022	12.6%	0-000
Volume	1,645,123	1,978,130	333,007	20.2%	4,807,181

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	114-136	113-192	110-199
R3	112-301	112-037	110-068
R2	111-146	111-146	110-025
R1	110-202	110-202	109-301	110-096
PP	109-311	109-311	109-311	109-258
S1	109-047	109-047	109-214	108-261
S2	108-156	108-156	109-170
S3	107-001	107-212	109-127
S4	105-166	106-057	108-316

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116-021	115-012	111-230
R3	114-156	113-147	111-091
R2	112-291	112-291	111-045
R1	111-282	111-282	110-319	111-194
PP	111-106	111-106	111-106	111-062
S1	110-097	110-097	110-226	110-009
S2	109-241	109-241	110-180
S3	108-056	108-232	110-134
S4	106-191	107-047	109-315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-070	109-100	2-290	2.6%	0-237	0.7%	17%	False	True	1,211,723
10	113-130	109-100	4-030	3.7%	0-198	0.6%	12%	False	True	1,139,664
20	113-210	109-100	4-110	4.0%	0-183	0.5%	11%	False	True	1,014,171
40	113-210	109-100	4-110	4.0%	0-191	0.5%	11%	False	True	509,237

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	117-034
2.618	114-219
1.618	113-064
1.000	112-090
0.618	111-229
HIGH	110-255
0.618	110-074
0.500	110-018
0.382	109-281
LOW	109-100
0.618	108-126
1.000	107-265
1.618	106-291
2.618	105-136
4.250	103-001

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	110-018	110-210
PP	109-311	110-119
S1	109-284	110-028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols