ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	110-118	110-202	0-085	0.2%	110-250
High	110-260	110-250	-0-010	0.0%	110-260
Low	109-108	110-028	0-240	0.7%	109-058
Close	110-112	110-152	0-040	0.1%	110-152
Range	1-152	0-222	-0-250	-52.9%	1-202
ATR	0-242	0-241	-0-001	-0.6%	0-000
Volume	1,548,745	911,919	-636,826	-41.1%	7,448,815

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-171	112-064	110-275
R3	111-268	111-162	110-214
R2	111-046	111-046	110-193
R1	110-259	110-259	110-173	110-201
PP	110-143	110-143	110-143	110-114
S1	110-037	110-037	110-132	109-299
S2	109-241	109-241	110-112
S3	109-018	109-134	110-091
S4	108-116	108-232	110-030

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-018	114-128	111-120
R3	113-135	112-245	110-296
R2	111-252	111-252	110-248
R1	111-042	111-042	110-200	110-206
PP	110-050	110-050	110-050	109-292
S1	109-160	109-160	110-105	109-004
S2	108-168	108-168	110-057
S3	106-285	107-278	110-009
S4	105-082	106-075	109-185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-260	109-058	1-202	1.5%	1-066	1.1%	79%	False	False	1,489,763
10	112-115	109-058	3-058	2.9%	0-280	0.8%	41%	False	False	1,225,599
20	113-210	109-058	4-152	4.1%	0-214	0.6%	29%	False	False	1,271,189
40	113-210	109-058	4-152	4.1%	0-210	0.6%	29%	False	False	646,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-051
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	113-236
2.618	112-193
1.618	111-290
1.000	111-152
0.618	111-068
HIGH	110-250
0.618	110-165
0.500	110-139
0.382	110-112
LOW	110-028
0.618	109-210
1.000	109-125
1.618	108-307
2.618	108-085
4.250	107-042

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	110-148	110-106
PP	110-143	110-059
S1	110-139	110-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols