ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	110-202	110-112	-0-090	-0.3%	110-250
High	110-250	110-168	-0-082	-0.2%	110-260
Low	110-028	110-042	0-015	0.0%	109-058
Close	110-152	110-115	-0-038	-0.1%	110-152
Range	0-222	0-125	-0-098	-43.8%	1-202
ATR	0-241	0-233	-0-008	-3.4%	0-000
Volume	911,919	818,252	-93,667	-10.3%	7,448,815

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	111-163	111-104	110-184
R3	111-038	110-299	110-149
R2	110-233	110-233	110-138
R1	110-174	110-174	110-126	110-204
PP	110-108	110-108	110-108	110-123
S1	110-049	110-049	110-104	110-079
S2	109-303	109-303	110-092
S3	109-178	109-244	110-081
S4	109-053	109-119	110-046

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-018	114-128	111-120
R3	113-135	112-245	110-296
R2	111-252	111-252	110-248
R1	111-042	111-042	110-200	110-206
PP	110-050	110-050	110-050	109-292
S1	109-160	109-160	110-105	109-004
S2	108-168	108-168	110-057
S3	106-285	107-278	110-009
S4	105-082	106-075	109-185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-260	109-058	1-202	1.5%	0-316	0.9%	72%	False	False	1,257,787
10	112-070	109-058	3-012	2.8%	0-276	0.8%	39%	False	False	1,234,755
20	113-210	109-058	4-152	4.1%	0-213	0.6%	26%	False	False	1,296,798
40	113-210	109-058	4-152	4.1%	0-208	0.6%	26%	False	False	666,452

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-054
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	112-059
2.618	111-175
1.618	111-050
1.000	110-292
0.618	110-245
HIGH	110-168
0.618	110-120
0.500	110-105
0.382	110-090
LOW	110-042
0.618	109-285
1.000	109-238
1.618	109-160
2.618	109-035
4.250	108-151

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	110-112	110-085
PP	110-108	110-054
S1	110-105	110-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols