ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 112-058 111-218 -0-160 -0.4% 112-310 High 112-108 112-080 -0-028 -0.1% 113-192 Low 111-185 111-192 0-008 0.0% 111-185 Close 111-212 112-022 0-130 0.4% 111-212 Range 0-242 0-208 -0-035 -14.4% 2-008 ATR 0-249 0-246 -0-003 -1.2% 0-000 Volume 927,084 707,977 -219,107 -23.6% 4,107,003
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 113-294 113-206 112-137 R3 113-087 112-318 112-080 R2 112-199 112-199 112-061 R1 112-111 112-111 112-042 112-155 PP 111-312 111-312 111-312 112-014 S1 111-223 111-223 112-003 111-268 S2 111-104 111-104 111-304 S3 110-217 111-016 111-285 S4 110-009 110-128 111-228	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 118-112 117-010 112-249 R3 116-105 115-002 112-071 R2 114-098 114-098 112-011 R1 112-315 112-315 111-272 112-202 PP 112-090 112-090 112-090 112-034 S1 110-308 110-308 111-153 110-195 S2 110-082 110-082 111-094 S3 108-075 108-300 111-034 S4 106-068 106-292 110-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-192 111-185 2-008 1.8% 0-266 0.7% 24% False False 962,996 10 113-192 110-258 2-255 2.5% 0-248 0.7% 45% False False 968,899 20 113-192 109-058 4-135 3.9% 0-283 0.8% 65% False False 1,155,784 40 113-210 109-058 4-152 4.0% 0-221 0.6% 65% False False 994,973 60 113-240 109-058 4-182 4.1% 0-218 0.6% 63% False False 664,375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-002 2.618 113-303 1.618 113-096 1.000 112-288 0.618 112-208 HIGH 112-080 0.618 112-001 0.500 111-296 0.382 111-272 LOW 111-192 0.618 111-064 1.000 110-305 1.618 110-177 2.618 109-289 4.250 108-271
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 112-007 112-031 PP 111-312 112-028 S1 111-296 112-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.