ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 112-000 112-055 0-055 0.2% 112-310 High 112-168 112-148 -0-020 -0.1% 113-192 Low 112-000 111-182 -0-138 -0.4% 111-185 Close 112-072 112-060 -0-012 0.0% 111-212 Range 0-168 0-285 0-118 70.1% 2-008 ATR 0-241 0-244 0-003 1.3% 0-000 Volume 898,224 1,505,164 606,940 67.6% 4,107,003
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 114-238 114-114 112-217 R3 113-273 113-149 112-138 R2 112-308 112-308 112-112 R1 112-184 112-184 112-086 112-246 PP 112-023 112-023 112-023 112-054 S1 111-219 111-219 112-034 111-281 S2 111-058 111-058 112-008 S3 110-093 110-254 111-302 S4 109-128 109-289 111-223	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 118-112 117-010 112-249 R3 116-105 115-002 112-071 R2 114-098 114-098 112-011 R1 112-315 112-315 111-272 112-202 PP 112-090 112-090 112-090 112-034 S1 110-308 110-308 111-153 110-195 S2 110-082 110-082 111-094 S3 108-075 108-300 111-034 S4 106-068 106-292 110-176
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-198 111-182 1-015 0.9% 0-220 0.6% 59% False True 984,559 10 113-192 111-022 2-170 2.3% 0-263 0.7% 44% False False 1,048,332 20 113-192 109-058 4-135 3.9% 0-265 0.7% 68% False False 1,094,791 40 113-210 109-058 4-152 4.0% 0-224 0.6% 67% False False 1,054,481 60 113-210 109-058 4-152 4.0% 0-215 0.6% 67% False False 704,422
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-057 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 116-079 2.618 114-254 1.618 113-289 1.000 113-112 0.618 113-004 HIGH 112-148 0.618 112-039 0.500 112-005 0.382 111-291 LOW 111-182 0.618 111-006 1.000 110-218 1.618 110-041 2.618 109-076 4.250 107-251
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 112-042 112-045 PP 112-023 112-030 S1 112-005 112-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.