ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 111-295 112-002 0-028 0.1% 111-218 High 112-122 112-065 -0-058 -0.2% 112-168 Low 111-275 111-212 -0-062 -0.2% 111-172 Close 112-005 111-308 -0-018 0.0% 112-005 Range 0-168 0-172 0-005 3.0% 0-315 ATR 0-237 0-232 -0-005 -1.9% 0-000 Volume 843,410 634,465 -208,945 -24.8% 5,141,749
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 113-179 113-096 112-082 R3 113-007 112-243 112-035 R2 112-154 112-154 112-019 R1 112-071 112-071 112-003 112-026 PP 111-302 111-302 111-302 111-279 S1 111-218 111-218 111-292 111-174 S2 111-129 111-129 111-276 S3 110-277 111-046 111-260 S4 110-104 110-193 111-213	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 114-313 114-154 112-178 R3 113-318 113-159 112-092 R2 113-003 113-003 112-063 R1 112-164 112-164 112-034 112-244 PP 112-008 112-008 112-008 112-048 S1 111-169 111-169 111-296 111-249 S2 111-013 111-013 111-267 S3 110-018 110-174 111-238 S4 109-023 109-179 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-168 111-172 0-315 0.9% 0-202 0.6% 43% False False 1,013,647 10 113-192 111-172 2-020 1.8% 0-234 0.7% 20% False False 988,321 20 113-192 110-028 3-165 3.1% 0-232 0.6% 53% False False 1,000,095 40 113-210 109-058 4-152 4.0% 0-223 0.6% 62% False False 1,118,310 60 113-210 109-058 4-152 4.0% 0-216 0.6% 62% False False 748,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-063 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-158 2.618 113-197 1.618 113-024 1.000 112-238 0.618 112-172 HIGH 112-065 0.618 111-319 0.500 111-299 0.382 111-278 LOW 111-212 0.618 111-106 1.000 111-040 1.618 110-253 2.618 110-081 4.250 109-119
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 111-305 111-308 PP 111-302 111-308 S1 111-299 111-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.