ECBOT 5 Year T-Note Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 111-175 111-162 -0-012 0.0% 111-218 High 111-312 112-145 0-152 0.4% 112-168 Low 111-142 111-110 -0-032 -0.1% 111-172 Close 111-152 112-095 0-262 0.7% 112-005 Range 0-170 1-035 0-185 108.8% 0-315 ATR 0-222 0-231 0-010 4.3% 0-000 Volume 706,649 1,198,013 491,364 69.5% 5,141,749
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 115-115 114-300 112-290 R3 114-080 113-265 112-193 R2 113-045 113-045 112-160 R1 112-230 112-230 112-128 112-298 PP 112-010 112-010 112-010 112-044 S1 111-195 111-195 112-062 111-262 S2 110-295 110-295 112-030 S3 109-260 110-160 111-317 S4 108-225 109-125 111-220	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 114-313 114-154 112-178 R3 113-318 113-159 112-092 R2 113-003 113-003 112-063 R1 112-164 112-164 112-034 112-244 PP 112-008 112-008 112-008 112-048 S1 111-169 111-169 111-296 111-249 S2 111-013 111-013 111-267 S3 110-018 110-174 111-238 S4 109-023 109-179 111-152
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-145 111-110 1-035 1.0% 0-202 0.6% 86% True True 801,049 10 112-168 111-110 1-058 1.1% 0-213 0.6% 81% False True 923,067 20 113-192 110-258 2-255 2.5% 0-234 0.7% 53% False False 988,011 40 113-210 109-058 4-152 4.0% 0-227 0.6% 70% False False 1,148,690 60 113-210 109-058 4-152 4.0% 0-219 0.6% 70% False False 790,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 117-054 2.618 115-114 1.618 114-079 1.000 113-180 0.618 113-044 HIGH 112-145 0.618 112-009 0.500 111-288 0.382 111-246 LOW 111-110 0.618 110-211 1.000 110-075 1.618 109-176 2.618 108-141 4.250 106-201
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 112-052 112-052 PP 112-010 112-010 S1 111-288 111-288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.