ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	112-188	112-095	-0-092	-0.3%	113-245
High	112-208	113-050	0-162	0.5%	114-078
Low	112-062	112-045	-0-018	0.0%	112-065
Close	112-072	112-178	0-105	0.3%	112-092
Range	0-145	1-005	0-180	124.1%	2-012
ATR	0-229	0-236	0-007	3.0%	0-000
Volume	677,380	1,257,031	579,651	85.6%	5,282,901

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-212	115-040	113-036
R3	114-208	114-035	112-267
R2	113-202	113-202	112-237
R1	113-030	113-030	112-207	113-116
PP	112-198	112-198	112-198	112-241
S1	112-025	112-025	112-148	112-111
S2	111-192	111-192	112-118
S3	110-188	111-020	112-088
S4	109-182	110-015	111-319

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	119-009	117-223	113-131
R3	116-317	115-211	112-272
R2	114-304	114-304	112-212
R1	113-198	113-198	112-152	113-085
PP	112-292	112-292	112-292	112-235
S1	111-186	111-186	112-033	111-072
S2	110-279	110-279	111-293
S3	108-267	109-173	111-233
S4	106-254	107-161	111-054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-120	112-045	1-075	1.1%	0-229	0.6%	34%	False	True	890,605
10	114-078	112-045	2-032	1.9%	0-251	0.7%	20%	False	True	1,062,945
20	114-078	111-110	2-288	2.6%	0-226	0.6%	42%	False	False	983,621
40	114-078	109-058	5-020	4.5%	0-246	0.7%	67%	False	False	1,039,206
60	114-078	109-058	5-020	4.5%	0-225	0.6%	67%	False	False	1,030,861
80	114-078	109-058	5-020	4.5%	0-218	0.6%	67%	False	False	774,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-052
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	117-151
2.618	115-261
1.618	114-256
1.000	114-055
0.618	113-251
HIGH	113-050
0.618	112-246
0.500	112-208
0.382	112-169
LOW	112-045
0.618	111-164
1.000	111-040
1.618	110-159
2.618	109-154
4.250	107-264

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	112-208	112-208
PP	112-198	112-198
S1	112-188	112-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols