ECBOT 5 Year T-Note Future September 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	111-135	111-055	-0-080	-0.2%	112-112
High	111-188	111-130	-0-058	-0.2%	112-238
Low	111-018	111-032	0-015	0.0%	111-188
Close	111-052	111-115	0-062	0.2%	111-210
Range	0-170	0-098	-0-072	-42.6%	1-050
ATR	0-201	0-194	-0-007	-3.7%	0-000
Volume	2,366,548	2,458,947	92,399	3.9%	3,994,076

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	112-065	112-028	111-169
R3	111-288	111-250	111-142
R2	111-190	111-190	111-133
R1	111-152	111-152	111-124	111-171
PP	111-092	111-092	111-092	111-102
S1	111-055	111-055	111-106	111-074
S2	110-315	110-315	111-097
S3	110-218	110-278	111-088
S4	110-120	110-180	111-061

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	115-148	114-229	112-094
R3	114-098	113-179	111-312
R2	113-048	113-048	111-278
R1	112-129	112-129	111-244	112-064
PP	111-318	111-318	111-318	111-286
S1	111-079	111-079	111-176	111-014
S2	110-268	110-268	111-142
S3	109-218	110-029	111-108
S4	108-168	108-299	111-006

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-028	111-018	1-010	0.9%	0-154	0.4%	30%	False	False	1,678,138
10	112-238	111-018	1-220	1.5%	0-157	0.4%	18%	False	False	1,240,038
20	114-078	111-018	3-060	2.9%	0-198	0.6%	10%	False	False	1,127,270
40	114-078	111-018	3-060	2.9%	0-220	0.6%	10%	False	False	1,070,538
60	114-078	109-058	5-020	4.5%	0-223	0.6%	43%	False	False	1,077,969
80	114-078	109-058	5-020	4.5%	0-215	0.6%	43%	False	False	941,376

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	112-224
2.618	112-065
1.618	111-288
1.000	111-228
0.618	111-190
HIGH	111-130
0.618	111-093
0.500	111-081
0.382	111-070
LOW	111-032
0.618	110-292
1.000	110-255
1.618	110-195
2.618	110-097
4.250	109-258

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	111-104	111-129
PP	111-092	111-124
S1	111-081	111-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols